| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.56 | +7.91 % | 0 | 17.88 | 18.56 | 16.81 |
| 29/06/2026 | 18.89 | +2.72 % | 0 | 18.75 | 19.55 | 18.05 |
| 30/06/2026 | 18.82 | +0.32 % | 0 | 19.45 | 19.45 | 17.68 |
| 01/07/2026 | 16.50 | -10.33 % | 0 | 18.62 | 18.82 | 16.18 |
| 02/07/2026 | 17.72 | +7.39 % | 0 | 17.49 | 18.30 | 17.24 |