| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.20 | +7.16 % | 0 | 14.51 | 15.76 | 14.06 |
| 01/10/2026 | 16.07 | +4.62 % | 0 | 17.72 | 17.80 | 15.10 |
| 02/10/2026 | 13.33 | -15.56 % | 0 | 13.65 | 14.16 | 12.34 |
| 05/10/2026 | 12.75 | -6.08 % | 0 | 13.87 | 14.67 | 12.54 |
| 06/10/2026 | 13.27 | +3.31 % | 0 | 13.24 | 14.40 | 12.39 |