| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.64 | -1.65 % | 0 | 23.27 | 23.51 | 22.30 |
| 10/02/2026 | 24.85 | +8.33 % | 0 | 23.56 | 25.32 | 23.47 |
| 11/02/2026 | 25.01 | +0.89 % | 0 | 24.31 | 25.33 | 23.64 |
| 12/02/2026 | 21.98 | -12.47 % | 0 | 25.05 | 25.12 | 19.92 |
| 13/02/2026 | 20.57 | -5.82 % | 0 | 21.77 | 22.17 | 20.22 |