| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.13 | +5.68 % | 0 | 21.62 | 22.27 | 20.50 |
| 29/06/2026 | 22.64 | +2.07 % | 0 | 22.51 | 23.32 | 21.70 |
| 30/06/2026 | 22.30 | -1.37 % | 0 | 23.23 | 23.23 | 21.37 |
| 01/07/2026 | 20.20 | -8.8 % | 0 | 22.38 | 22.47 | 19.89 |
| 02/07/2026 | 21.28 | +5.27 % | 0 | 21.23 | 22.01 | 20.89 |