| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.24 | +4.5 % | 0 | 22.65 | 23.35 | 22.28 |
| 18/08/2026 | 24.32 | +4.29 % | 0 | 23.40 | 25.03 | 23.27 |
| 19/08/2026 | 24.89 | +2.28 % | 0 | 24.48 | 25.72 | 24.19 |
| 20/08/2026 | 24.63 | -2.24 % | 0 | 25.20 | 25.47 | 23.77 |
| 21/08/2026 | 25.58 | +4.58 % | 0 | 24.07 | 25.94 | 23.73 |