| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.22 | +6.54 % | 0 | 18.36 | 19.62 | 17.85 |
| 01/10/2026 | 19.72 | +2.68 % | 0 | 21.61 | 21.69 | 18.80 |
| 02/10/2026 | 17.08 | -13.08 % | 0 | 17.47 | 18.01 | 16.22 |
| 05/10/2026 | 16.53 | -4.97 % | 0 | 17.68 | 18.59 | 16.33 |
| 06/10/2026 | 17.09 | +2.92 % | 0 | 17.04 | 18.38 | 16.20 |