| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.72 | +11.34 % | 0 | 9.08 | 10.29 | 8.76 |
| 01/10/2026 | 10.32 | +5.31 % | 0 | 12.08 | 12.20 | 9.57 |
| 02/10/2026 | 8.20 | -19.92 % | 0 | 8.33 | 8.67 | 7.26 |
| 05/10/2026 | 7.54 | -8.83 % | 0 | 8.56 | 9.18 | 7.48 |
| 06/10/2026 | 7.94 | +4.82 % | 0 | 7.97 | 8.94 | 7.38 |