| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.93 | +11.38 % | 0 | 7.46 | 8.50 | 7.06 |
| 01/10/2026 | 8.74 | +7.71 % | 0 | 10.32 | 10.40 | 8.01 |
| 02/10/2026 | 6.62 | -22.75 % | 0 | 6.77 | 7.12 | 5.85 |
| 05/10/2026 | 6.06 | -10.16 % | 0 | 7.00 | 7.56 | 6.01 |
| 06/10/2026 | 6.40 | +5.01 % | 0 | 6.43 | 7.35 | 5.91 |