| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.43 | +13.6 % | 0 | 5.97 | 6.85 | 5.63 |
| 01/10/2026 | 7.12 | +8.7 % | 0 | 8.66 | 8.72 | 6.48 |
| 02/10/2026 | 5.27 | -24.61 % | 0 | 5.35 | 5.67 | 4.62 |
| 05/10/2026 | 4.69 | -12.34 % | 0 | 5.58 | 6.06 | 4.69 |
| 06/10/2026 | 5.05 | +6.32 % | 0 | 5.06 | 5.86 | 4.61 |