| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.15 | -11.36 % | 0 | 5.60 | 5.82 | 4.87 |
| 01/10/2026 | 4.79 | -5.15 % | 0 | 3.83 | 5.34 | 3.75 |
| 02/10/2026 | 6.57 | +33.98 % | 0 | 6.26 | 7.25 | 6.09 |
| 05/10/2026 | 7.09 | +9.58 % | 0 | 6.21 | 7.09 | 5.67 |
| 06/10/2026 | 6.67 | -4.3 % | 0 | 6.60 | 7.08 | 5.82 |