| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.59 | -10.16 % | 0 | 7.07 | 7.36 | 6.23 |
| 01/10/2026 | 6.25 | -3.33 % | 0 | 4.98 | 6.74 | 4.90 |
| 02/10/2026 | 8.12 | +30.26 % | 0 | 7.80 | 8.88 | 7.45 |
| 05/10/2026 | 8.63 | +7.68 % | 0 | 7.73 | 8.69 | 7.13 |
| 06/10/2026 | 8.23 | -4.08 % | 0 | 8.17 | 8.71 | 7.28 |