| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.28 | -6.11 % | 0 | 20.18 | 20.72 | 18.64 |
| 01/10/2026 | 18.77 | -3.07 % | 0 | 16.91 | 19.74 | 16.83 |
| 02/10/2026 | 21.27 | +12.54 % | 0 | 21.06 | 22.42 | 20.52 |
| 05/10/2026 | 22.03 | +3.94 % | 0 | 20.86 | 22.28 | 19.89 |
| 06/10/2026 | 21.29 | -3.27 % | 0 | 21.49 | 22.42 | 20.15 |