| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.82 | +4.1 % | 0 | 20.31 | 21.81 | 19.81 |
| 01/10/2026 | 21.68 | +2.43 % | 0 | 23.57 | 23.65 | 20.78 |
| 02/10/2026 | 19.03 | -11.96 % | 0 | 19.42 | 19.95 | 18.16 |
| 05/10/2026 | 18.46 | -4.58 % | 0 | 19.62 | 20.54 | 18.28 |
| 06/10/2026 | 19.18 | +3.43 % | 0 | 18.98 | 20.35 | 18.15 |