| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.47 | +5.08 % | 0 | 27.54 | 28.47 | 27.54 |
| 11/11/2025 | 30.43 | +7.11 % | 0 | 29.47 | 30.43 | 29.45 |
| 12/11/2025 | 31.46 | +4.28 % | 0 | 30.89 | 31.82 | 30.89 |
| 13/11/2025 | 31.73 | +0.79 % | 0 | 31.85 | 31.85 | 30.73 |
| 14/11/2025 | 31.09 | -1.92 % | 0 | 31.34 | 31.34 | 30.63 |