| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.64 | +7.45 % | 0 | 7.29 | 7.69 | 7.29 |
| 11/11/2025 | 8.62 | +10.88 % | 0 | 8.22 | 8.62 | 8.17 |
| 12/11/2025 | 9.33 | +8.56 % | 0 | 8.97 | 9.46 | 8.97 |
| 13/11/2025 | 9.48 | +2.21 % | 0 | 9.51 | 9.51 | 8.79 |
| 14/11/2025 | 8.94 | -5.3 % | 0 | 9.23 | 9.23 | 8.84 |