| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.69 | +0.59 % | 0 | 13.48 | 13.79 | 13.36 |
| 10/11/2025 | 12.94 | -5.79 % | 0 | 13.44 | 13.44 | 12.94 |
| 11/11/2025 | 11.92 | -8.13 % | 0 | 12.36 | 12.40 | 11.88 |
| 12/11/2025 | 11.50 | -4.37 % | 0 | 11.72 | 11.75 | 11.39 |
| 13/11/2025 | 11.34 | -2.03 % | 0 | 11.33 | 11.83 | 11.29 |