| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.48 | -2.08 % | 0 | 4.62 | 4.69 | 4.37 |
| 10/11/2025 | 4.84 | +8.28 % | 0 | 4.59 | 4.88 | 4.59 |
| 11/11/2025 | 5.55 | +7.67 % | 0 | 5.24 | 5.55 | 5.21 |
| 12/11/2025 | 6.07 | +10.27 % | 0 | 5.80 | 6.21 | 5.80 |
| 13/11/2025 | 6.18 | +2.07 % | 0 | 6.20 | 6.20 | 5.69 |