| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.24 | -1.33 % | 0 | 28.67 | 28.85 | 27.48 |
| 12/05/2026 | 28.31 | -0.72 % | 0 | 29.74 | 29.78 | 28.12 |
| 13/05/2026 | 28.94 | +2.32 % | 0 | 28.44 | 29.22 | 27.92 |
| 14/05/2026 | 28.72 | -0.47 % | 0 | 28.62 | 28.99 | 28.18 |
| 15/05/2026 | 27.81 | -2.28 % | 0 | 28.09 | 28.38 | 27.27 |