| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.15 | -3.74 % | 0 | 27.52 | 28.46 | 27.03 |
| 29/06/2026 | 26.55 | -2.39 % | 0 | 26.83 | 27.31 | 26.29 |
| 30/06/2026 | 26.96 | +0.33 % | 0 | 26.17 | 27.67 | 26.17 |
| 01/07/2026 | 28.96 | +6.31 % | 0 | 27.01 | 29.03 | 26.89 |
| 02/07/2026 | 27.90 | -3.63 % | 0 | 28.08 | 28.33 | 27.39 |