| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.51 | -1.32 % | 0 | 25.61 | 26.74 | 25.39 |
| 10/02/2026 | 24.34 | -6.1 % | 0 | 25.29 | 25.89 | 23.54 |
| 11/02/2026 | 24.19 | -1. % | 0 | 24.74 | 26.64 | 23.25 |
| 12/02/2026 | 26.49 | +9.46 % | 0 | 24.31 | 28.96 | 24.26 |
| 13/02/2026 | 28.16 | +4.22 % | 0 | 27.43 | 28.80 | 26.47 |