| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.75 | -4.59 % | 0 | 20.34 | 20.34 | 19.71 |
| 11/11/2025 | 18.22 | -7.96 % | 0 | 18.92 | 18.97 | 18.22 |
| 12/11/2025 | 17.64 | -3.55 % | 0 | 17.97 | 18.02 | 17.48 |
| 13/11/2025 | 17.45 | -1.44 % | 0 | 17.39 | 18.08 | 17.38 |
| 14/11/2025 | 18.08 | +3.52 % | 0 | 17.67 | 18.12 | 17.67 |