| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.23 | -1.93 % | 0 | 46.27 | 47.44 | 45.78 |
| 29/06/2026 | 45.67 | -0.6 % | 0 | 45.55 | 46.42 | 44.66 |
| 30/06/2026 | 46.02 | +1.13 % | 0 | 44.83 | 46.79 | 44.83 |
| 01/07/2026 | 48.18 | +4.8 % | 0 | 45.71 | 48.28 | 45.62 |
| 02/07/2026 | 46.75 | -2.46 % | 0 | 46.89 | 47.27 | 46.04 |