| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.55 | -2.69 % | 0 | 49.51 | 50.17 | 47.65 |
| 01/10/2026 | 48.21 | -1.11 % | 0 | 46.29 | 49.35 | 46.21 |
| 02/10/2026 | 50.68 | +4.78 % | 0 | 50.49 | 52.11 | 49.78 |
| 05/10/2026 | 51.45 | +1.52 % | 0 | 50.32 | 51.88 | 49.24 |
| 06/10/2026 | 50.96 | -0.95 % | 0 | 50.93 | 52.01 | 49.42 |