| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.94 | -2.56 % | 0 | 46.27 | 47.44 | 45.71 |
| 29/06/2026 | 45.38 | -1.23 % | 0 | 45.55 | 46.42 | 44.66 |
| 30/06/2026 | 45.54 | +0.09 % | 0 | 44.83 | 46.79 | 44.83 |
| 01/07/2026 | 47.68 | +3.72 % | 0 | 45.71 | 48.28 | 45.62 |
| 02/07/2026 | 46.67 | -2.64 % | 0 | 46.89 | 47.04 | 46.04 |