| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.75 | -2.45 % | 0 | 45.41 | 45.77 | 44.75 |
| 18/08/2026 | 44.01 | -1.71 % | 0 | 44.56 | 44.77 | 43.07 |
| 19/08/2026 | 43.27 | -1.06 % | 0 | 43.51 | 44.05 | 42.20 |
| 20/08/2026 | 43.49 | +1.36 % | 0 | 42.82 | 44.41 | 42.54 |
| 21/08/2026 | 42.65 | -2.4 % | 0 | 44.02 | 44.51 | 42.47 |