| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.25 | -0.25 % | 0 | 47.45 | 47.64 | 46.42 |
| 12/05/2026 | 47.05 | -0.28 % | 0 | 48.24 | 48.36 | 47.05 |
| 13/05/2026 | 47.66 | +1.33 % | 0 | 47.15 | 47.83 | 46.92 |
| 14/05/2026 | 47.41 | -0.5 % | 0 | 47.41 | 47.69 | 47.10 |
| 15/05/2026 | 46.52 | -1.49 % | 0 | 46.85 | 46.86 | 46.07 |