| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.82 | +4.1 % | 0 | 26.31 | 27.16 | 25.23 |
| 29/06/2026 | 27.35 | +0.76 % | 0 | 27.20 | 28.32 | 26.47 |
| 30/06/2026 | 26.93 | -2.37 % | 0 | 27.92 | 27.97 | 26.12 |
| 01/07/2026 | 25.09 | -7.61 % | 0 | 27.09 | 27.34 | 24.59 |
| 02/07/2026 | 26.32 | +4.84 % | 0 | 25.94 | 26.94 | 25.64 |