| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.65 | +0.29 % | 0 | 25.48 | 26.48 | 25.25 |
| 12/05/2026 | 25.81 | +0.43 % | 0 | 24.66 | 25.82 | 24.54 |
| 13/05/2026 | 25.24 | -2.27 % | 0 | 25.74 | 25.95 | 25.04 |
| 14/05/2026 | 25.51 | +1.17 % | 0 | 25.49 | 25.81 | 25.21 |
| 15/05/2026 | 26.38 | +2.67 % | 0 | 26.05 | 26.82 | 26.04 |