| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.00 | +3.74 % | 0 | 23.34 | 25.34 | 22.75 |
| 01/10/2026 | 24.84 | +2.31 % | 0 | 26.56 | 26.64 | 23.69 |
| 02/10/2026 | 22.46 | -9.36 % | 0 | 22.47 | 23.21 | 21.09 |
| 05/10/2026 | 21.55 | -4.41 % | 0 | 22.66 | 23.76 | 21.21 |
| 06/10/2026 | 22.19 | +1.81 % | 0 | 22.02 | 23.54 | 21.21 |