| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.08 | +2.88 % | 0 | 27.73 | 28.44 | 27.41 |
| 18/08/2026 | 28.96 | +2.08 % | 0 | 28.24 | 30.33 | 28.09 |
| 19/08/2026 | 30.42 | +3.43 % | 0 | 29.32 | 31.06 | 29.25 |
| 20/08/2026 | 29.49 | -2.56 % | 0 | 30.03 | 30.68 | 28.68 |
| 21/08/2026 | 30.44 | +3.03 % | 0 | 28.95 | 31.00 | 28.64 |