| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.71 | +0.33 % | 0 | 72.39 | 73.03 | 72.37 |
| 10/02/2026 | 70.73 | -2.58 % | 0 | 71.82 | 71.86 | 70.51 |
| 11/02/2026 | 70.59 | -0.37 % | 0 | 71.24 | 71.81 | 70.32 |
| 12/02/2026 | 73.24 | +3.84 % | 0 | 70.89 | 75.60 | 70.86 |
| 13/02/2026 | 75.18 | +1.77 % | 0 | 74.39 | 75.44 | 73.85 |