| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 76.84 | -0.11 % | 0 | 77.02 | 77.28 | 75.98 |
| 12/05/2026 | 76.70 | -0.11 % | 0 | 77.93 | 78.08 | 76.69 |
| 13/05/2026 | 77.31 | +0.83 % | 0 | 76.81 | 77.49 | 76.52 |
| 14/05/2026 | 76.96 | -0.45 % | 0 | 76.99 | 77.30 | 76.64 |
| 15/05/2026 | 76.09 | -0.88 % | 0 | 76.42 | 76.45 | 75.62 |