| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 78.55 | -1.03 % | 0 | 78.92 | 79.53 | 76.97 |
| 01/10/2026 | 77.18 | -1.37 % | 0 | 75.65 | 78.71 | 75.57 |
| 02/10/2026 | 80.12 | +3.02 % | 0 | 79.92 | 81.52 | 79.14 |
| 05/10/2026 | 80.91 | +1.61 % | 0 | 79.76 | 81.29 | 78.59 |
| 06/10/2026 | 80.38 | -0.1 % | 0 | 80.38 | 81.43 | 78.77 |