| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.14 | -1.51 % | 0 | 75.54 | 76.62 | 74.77 |
| 29/06/2026 | 74.81 | -0.23 % | 0 | 74.74 | 75.60 | 73.77 |
| 30/06/2026 | 74.93 | +0.58 % | 0 | 74.00 | 75.96 | 74.00 |
| 01/07/2026 | 77.37 | +3.14 % | 0 | 74.90 | 77.48 | 74.80 |
| 02/07/2026 | 75.87 | -1.41 % | 0 | 76.11 | 76.43 | 75.18 |