| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.36 | +12.58 % | 0 | 3.08 | 3.36 | 3.08 |
| 11/11/2025 | 3.82 | +15.26 % | 0 | 3.55 | 3.82 | 3.55 |
| 12/11/2025 | 4.16 | +9.06 % | 0 | 3.97 | 4.28 | 3.97 |
| 13/11/2025 | 4.25 | +1.56 % | 0 | 4.28 | 4.28 | 3.93 |
| 14/11/2025 | 3.98 | -6.03 % | 0 | 4.12 | 4.12 | 3.89 |