| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.68 | -4.29 % | 0 | 29.55 | 29.55 | 28.68 |
| 11/11/2025 | 27.25 | -5.48 % | 0 | 27.89 | 27.90 | 27.25 |
| 12/11/2025 | 26.35 | -3.05 % | 0 | 26.77 | 26.77 | 26.16 |
| 13/11/2025 | 26.13 | -1.12 % | 0 | 26.05 | 26.90 | 26.04 |
| 14/11/2025 | 26.81 | +2.56 % | 0 | 26.40 | 26.95 | 26.40 |