| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.48 | -0.93 % | 0 | 37.91 | 38.28 | 36.69 |
| 12/05/2026 | 37.77 | +0.31 % | 0 | 38.66 | 38.97 | 37.31 |
| 13/05/2026 | 38.12 | +1.64 % | 0 | 37.62 | 38.50 | 37.18 |
| 14/05/2026 | 37.90 | -0.54 % | 0 | 37.87 | 38.27 | 37.40 |
| 15/05/2026 | 37.02 | -1.76 % | 0 | 37.33 | 37.47 | 36.39 |