| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.40 | -2.79 % | 0 | 36.73 | 37.86 | 36.13 |
| 29/06/2026 | 35.96 | -1.22 % | 0 | 36.01 | 36.71 | 35.09 |
| 30/06/2026 | 36.18 | +0.57 % | 0 | 35.31 | 37.20 | 35.27 |
| 01/07/2026 | 38.34 | +5.27 % | 0 | 36.18 | 38.64 | 36.04 |
| 02/07/2026 | 37.17 | -3.24 % | 0 | 37.33 | 37.60 | 36.41 |