| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.13 | -2.61 % | 0 | 39.78 | 40.47 | 37.89 |
| 01/10/2026 | 38.15 | -2.35 % | 0 | 36.64 | 39.61 | 36.44 |
| 02/10/2026 | 40.61 | +4.9 % | 0 | 40.74 | 42.38 | 40.05 |
| 05/10/2026 | 41.68 | +1.68 % | 0 | 40.58 | 42.10 | 39.54 |
| 06/10/2026 | 41.17 | -1.31 % | 0 | 41.17 | 42.27 | 39.68 |