| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 20.32 | +6.75 % | 0 | 19.42 | 20.32 | 19.42 |
| 11/11/2025 | 22.17 | +9.35 % | 0 | 21.12 | 22.17 | 21.11 |
| 12/11/2025 | 22.93 | +4.85 % | 0 | 22.41 | 23.28 | 22.41 |
| 13/11/2025 | 23.18 | +0.87 % | 0 | 23.29 | 23.29 | 22.27 |
| 14/11/2025 | 22.31 | -3.65 % | 0 | 22.83 | 22.83 | 22.18 |