| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.74 | -5.11 % | 0 | 4.87 | 4.87 | 4.70 |
| 11/11/2025 | 4.24 | -10.92 % | 0 | 4.42 | 4.44 | 4.22 |
| 12/11/2025 | 4.07 | -4.8 % | 0 | 4.15 | 4.16 | 4.02 |
| 13/11/2025 | 4.01 | -2.2 % | 0 | 4.00 | 4.20 | 3.99 |
| 14/11/2025 | 4.16 | +3.62 % | 0 | 4.07 | 4.19 | 4.07 |