| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.31 | +0.35 % | 0 | 21.15 | 22.10 | 20.93 |
| 12/05/2026 | 21.46 | +0.44 % | 0 | 20.36 | 21.47 | 20.23 |
| 13/05/2026 | 20.90 | -2.65 % | 0 | 21.33 | 21.59 | 20.72 |
| 14/05/2026 | 21.17 | +1.34 % | 0 | 21.15 | 21.46 | 20.88 |
| 15/05/2026 | 22.00 | +3.09 % | 0 | 21.69 | 22.43 | 21.68 |