| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.48 | +3.53 % | 0 | 23.16 | 24.20 | 22.83 |
| 18/08/2026 | 24.54 | +3.39 % | 0 | 23.64 | 25.71 | 23.64 |
| 19/08/2026 | 25.30 | +2.26 % | 0 | 24.70 | 26.46 | 24.46 |
| 20/08/2026 | 24.91 | -2.9 % | 0 | 25.39 | 26.12 | 24.23 |
| 21/08/2026 | 26.02 | +4.71 % | 0 | 24.39 | 26.51 | 24.08 |