| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.45 | +5.28 % | 0 | 21.83 | 22.72 | 20.82 |
| 29/06/2026 | 22.99 | +2.2 % | 0 | 22.68 | 23.84 | 21.87 |
| 30/06/2026 | 22.57 | -1.66 % | 0 | 23.36 | 23.55 | 21.57 |
| 01/07/2026 | 20.52 | -9.06 % | 0 | 22.59 | 22.77 | 20.21 |
| 02/07/2026 | 21.97 | +6.03 % | 0 | 21.48 | 22.38 | 21.20 |