| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.48 | +4.12 % | 0 | 18.88 | 20.46 | 18.41 |
| 01/10/2026 | 20.28 | +2.42 % | 0 | 22.00 | 22.13 | 19.57 |
| 02/10/2026 | 18.00 | -11.24 % | 0 | 18.05 | 18.68 | 16.77 |
| 05/10/2026 | 17.16 | -5.4 % | 0 | 18.24 | 19.23 | 16.99 |
| 06/10/2026 | 17.79 | +2.36 % | 0 | 17.63 | 18.94 | 16.83 |