| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.07 | -0.38 % | 0 | 26.36 | 26.73 | 25.25 |
| 10/02/2026 | 28.03 | +7.42 % | 0 | 26.95 | 28.25 | 26.69 |
| 11/02/2026 | 28.21 | +1.09 % | 0 | 27.53 | 29.39 | 25.51 |
| 12/02/2026 | 25.67 | -9.09 % | 0 | 27.88 | 28.83 | 22.67 |
| 13/02/2026 | 23.82 | -4.87 % | 0 | 24.60 | 25.12 | 23.59 |