| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.87 | +0.23 % | 0 | 34.70 | 35.74 | 34.46 |
| 12/05/2026 | 35.04 | +0.27 % | 0 | 33.82 | 35.05 | 33.68 |
| 13/05/2026 | 34.43 | -1.77 % | 0 | 34.91 | 35.19 | 34.25 |
| 14/05/2026 | 34.74 | +0.9 % | 0 | 34.71 | 35.05 | 34.40 |
| 15/05/2026 | 35.64 | +2.02 % | 0 | 35.29 | 36.05 | 35.25 |