| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.20 | +1.68 % | 0 | 32.83 | 34.85 | 32.21 |
| 01/10/2026 | 34.34 | +1.6 % | 0 | 36.11 | 36.19 | 33.14 |
| 02/10/2026 | 31.72 | -7.41 % | 0 | 31.91 | 32.77 | 30.48 |
| 05/10/2026 | 30.96 | -3.16 % | 0 | 32.11 | 33.30 | 30.60 |
| 06/10/2026 | 31.64 | +1.49 % | 0 | 31.47 | 33.11 | 30.49 |