| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.28 | +2.85 % | 0 | 35.76 | 36.59 | 34.64 |
| 29/06/2026 | 36.83 | +0.72 % | 0 | 36.68 | 37.69 | 35.91 |
| 30/06/2026 | 36.70 | -0.8 % | 0 | 37.42 | 37.42 | 35.55 |
| 01/07/2026 | 34.56 | -5.43 % | 0 | 36.55 | 36.74 | 34.05 |
| 02/07/2026 | 35.58 | +3. % | 0 | 35.38 | 36.33 | 35.07 |