| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.00 | +0.45 % | 0 | 62.68 | 63.32 | 62.65 |
| 10/02/2026 | 61.05 | -2.86 % | 0 | 62.12 | 62.20 | 60.82 |
| 11/02/2026 | 60.87 | -0.46 % | 0 | 61.54 | 63.36 | 59.51 |
| 12/02/2026 | 63.53 | +4.4 % | 0 | 61.20 | 66.31 | 60.08 |
| 13/02/2026 | 65.48 | +2.07 % | 0 | 64.68 | 65.72 | 64.14 |