| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.75 | -1.11 % | 0 | 69.10 | 69.73 | 67.20 |
| 01/10/2026 | 67.39 | -1.47 % | 0 | 65.84 | 68.90 | 65.76 |
| 02/10/2026 | 70.29 | +3.47 % | 0 | 70.10 | 71.70 | 69.34 |
| 05/10/2026 | 71.08 | +1.63 % | 0 | 69.93 | 71.48 | 68.80 |
| 06/10/2026 | 70.49 | -0.38 % | 0 | 70.55 | 71.61 | 68.97 |