| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.93 | +0.53 % | 0 | 56.54 | 57.28 | 56.32 |
| 10/11/2025 | 55.61 | -2.21 % | 0 | 56.53 | 56.53 | 55.61 |
| 11/11/2025 | 53.58 | -3.74 % | 0 | 54.55 | 54.56 | 53.58 |
| 12/11/2025 | 52.59 | -2.34 % | 0 | 53.14 | 53.14 | 52.25 |
| 13/11/2025 | 52.31 | -0.5 % | 0 | 52.21 | 53.29 | 52.19 |