| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.20 | -1.65 % | 0 | 64.85 | 65.12 | 64.03 |
| 18/08/2026 | 62.89 | -2.1 % | 0 | 64.03 | 64.22 | 62.36 |
| 19/08/2026 | 62.17 | -0.88 % | 0 | 62.94 | 63.21 | 61.51 |
| 20/08/2026 | 62.87 | +1.71 % | 0 | 62.23 | 63.64 | 61.92 |
| 21/08/2026 | 61.90 | -1.24 % | 0 | 63.42 | 63.84 | 61.55 |