| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.84 | -0.13 % | 0 | 67.02 | 67.28 | 65.98 |
| 12/05/2026 | 66.69 | -0.13 % | 0 | 67.94 | 68.08 | 66.69 |
| 13/05/2026 | 67.30 | +0.94 % | 0 | 66.81 | 67.49 | 66.53 |
| 14/05/2026 | 66.96 | -0.51 % | 0 | 66.99 | 67.30 | 66.65 |
| 15/05/2026 | 66.09 | -1.01 % | 0 | 66.42 | 66.45 | 65.62 |