| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.59 | -1.29 % | 0 | 65.66 | 66.83 | 65.07 |
| 29/06/2026 | 64.63 | -0.94 % | 0 | 64.98 | 65.77 | 64.05 |
| 30/06/2026 | 65.15 | +0.7 % | 0 | 64.24 | 66.19 | 64.24 |
| 01/07/2026 | 67.60 | +3.6 % | 0 | 65.13 | 67.67 | 65.03 |
| 02/07/2026 | 66.14 | -1.34 % | 0 | 66.34 | 66.63 | 65.41 |