| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.37 | -1.63 % | 0 | 65.66 | 66.83 | 65.06 |
| 29/06/2026 | 64.87 | -0.57 % | 0 | 64.98 | 65.77 | 64.05 |
| 30/06/2026 | 65.40 | +1.09 % | 0 | 64.24 | 66.19 | 64.24 |
| 01/07/2026 | 67.59 | +3.58 % | 0 | 65.13 | 67.66 | 65.03 |
| 02/07/2026 | 65.48 | -2.33 % | 0 | 66.34 | 67.32 | 65.27 |