| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.50 | +3.16 % | 0 | 30.99 | 31.82 | 29.95 |
| 29/06/2026 | 32.05 | +0.77 % | 0 | 31.89 | 32.92 | 31.14 |
| 30/06/2026 | 32.09 | -0.47 % | 0 | 32.63 | 32.64 | 30.79 |
| 01/07/2026 | 29.45 | -7.38 % | 0 | 31.78 | 31.99 | 29.30 |
| 02/07/2026 | 31.79 | +6.61 % | 0 | 30.61 | 32.74 | 29.72 |