| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.20 | +0.3 % | 0 | 30.02 | 31.04 | 29.78 |
| 12/05/2026 | 30.35 | +0.36 % | 0 | 29.17 | 30.35 | 29.05 |
| 13/05/2026 | 29.77 | -2.02 % | 0 | 30.23 | 30.48 | 29.57 |
| 14/05/2026 | 30.06 | +1.04 % | 0 | 30.04 | 30.37 | 29.72 |
| 15/05/2026 | 30.94 | +2.26 % | 0 | 30.61 | 31.39 | 30.59 |