| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.49 | +1.08 % | 0 | 27.87 | 28.08 | 27.32 |
| 10/11/2025 | 28.38 | +4.99 % | 0 | 27.86 | 28.38 | 27.86 |
| 11/11/2025 | 30.69 | +8.25 % | 0 | 29.74 | 30.69 | 29.72 |
| 12/11/2025 | 31.70 | +3.88 % | 0 | 31.14 | 31.94 | 31.14 |
| 13/11/2025 | 31.95 | +1.12 % | 0 | 32.08 | 32.08 | 30.77 |