| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.40 | +4.73 % | 0 | 15.71 | 16.91 | 15.71 |
| 01/10/2026 | 17.41 | +5.07 % | 0 | 18.07 | 18.40 | 16.65 |
| 02/10/2026 | 15.07 | -13.59 % | 0 | 15.27 | 15.35 | 14.44 |
| 05/10/2026 | 14.39 | -3.81 % | 0 | 15.33 | 15.82 | 14.39 |
| 06/10/2026 | 14.85 | +0.58 % | 0 | 14.81 | 15.81 | 14.17 |