| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.17 | +4.55 % | 0 | 18.18 | 18.30 | 17.14 |
| 29/06/2026 | 18.77 | +2.65 % | 0 | 18.59 | 19.29 | 18.39 |
| 30/06/2026 | 18.56 | -0.59 % | 0 | 19.00 | 19.13 | 18.10 |
| 01/07/2026 | 16.65 | -9.95 % | 0 | 18.43 | 18.43 | 16.65 |
| 02/07/2026 | 17.67 | +6.06 % | 0 | 18.11 | 18.26 | 17.55 |