| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.80 | -3.71 % | 0 | 4.81 | 5.07 | 4.77 |
| 29/06/2026 | 4.64 | -2.32 % | 0 | 4.69 | 4.76 | 4.53 |
| 30/06/2026 | 4.68 | -0.43 % | 0 | 4.59 | 4.82 | 4.56 |
| 01/07/2026 | 5.17 | +10.23 % | 0 | 4.72 | 5.17 | 4.71 |
| 02/07/2026 | 4.90 | -5.32 % | 0 | 4.80 | 4.92 | 4.75 |