| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.39 | -2.45 % | 0 | 5.99 | 6.11 | 4.93 |
| 01/10/2026 | 5.19 | -1.05 % | 0 | 5.68 | 6.05 | 4.58 |
| 02/10/2026 | 5.67 | +11.3 % | 0 | 6.27 | 6.41 | 5.60 |
| 05/10/2026 | 5.77 | +0.96 % | 0 | 6.16 | 6.16 | 5.36 |
| 06/10/2026 | 5.62 | -3.27 % | 0 | 5.72 | 6.04 | 5.15 |