| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.79 | -3.92 % | 0 | 5.72 | 5.77 | 4.78 |
| 18/08/2026 | 4.40 | -6.89 % | 0 | 5.61 | 5.61 | 4.40 |
| 19/08/2026 | 4.36 | -3.86 % | 0 | 5.56 | 5.58 | 4.32 |
| 20/08/2026 | 4.41 | +0.57 % | 0 | 5.52 | 5.54 | 4.41 |
| 21/08/2026 | 4.60 | +2.34 % | 0 | 5.76 | 5.76 | 4.60 |