| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.95 | -12.03 % | 0 | 4.47 | 4.47 | 3.95 |
| 11/11/2025 | 3.67 | -16.21 % | 0 | 4.37 | 4.37 | 3.65 |
| 12/11/2025 | 3.43 | -18.14 % | 0 | 4.31 | 4.31 | 3.41 |
| 13/11/2025 | 3.36 | -19.23 % | 0 | 4.28 | 4.48 | 3.35 |
| 14/11/2025 | 3.43 | -16.05 % | 0 | 3.95 | 4.48 | 3.40 |