| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.05 | -4.45 % | 0 | 7.91 | 8.07 | 7.70 |
| 18/08/2026 | 8.94 | +8.76 % | 0 | 8.39 | 8.94 | 8.39 |
| 19/08/2026 | 9.34 | -4.45 % | 0 | 9.00 | 9.42 | 8.38 |
| 20/08/2026 | 9.20 | -0.97 % | 0 | 9.19 | 9.20 | 9.10 |
| 21/08/2026 | 9.73 | -0.82 % | 0 | 8.96 | 9.73 | 8.96 |