| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.36 | +7.29 % | 0 | 7.30 | 7.40 | 6.72 |
| 29/06/2026 | 7.72 | +4.26 % | 0 | 7.57 | 7.98 | 7.45 |
| 30/06/2026 | 7.55 | -0.85 % | 0 | 7.80 | 7.89 | 7.27 |
| 01/07/2026 | 6.44 | -14.09 % | 0 | 7.46 | 7.48 | 6.44 |
| 02/07/2026 | 7.02 | +8.5 % | 0 | 7.24 | 7.36 | 6.95 |