| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.59 | -2.4 % | 0 | 12.85 | 12.99 | 12.51 |
| 10/11/2025 | 13.36 | +4.62 % | 0 | 12.84 | 13.36 | 12.84 |
| 11/11/2025 | 14.52 | +5.41 % | 0 | 14.05 | 14.52 | 14.04 |
| 12/11/2025 | 15.74 | +2.11 % | 0 | 15.30 | 15.93 | 15.30 |
| 13/11/2025 | 15.91 | -2.24 % | 0 | 16.04 | 16.04 | 14.71 |