| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.21 | +6.98 % | 0 | 5.85 | 6.36 | 5.85 |
| 01/10/2026 | 6.88 | +9.13 % | 0 | 7.18 | 7.61 | 6.56 |
| 02/10/2026 | 5.60 | -19.38 % | 0 | 5.79 | 5.79 | 5.33 |
| 05/10/2026 | 5.72 | +2.69 % | 0 | 5.72 | 5.72 | 5.72 |
| 06/10/2026 | 5.50 | +5.36 % | 0 | 5.83 | 6.05 | 5.01 |