| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.08 | -3.13 % | 0 | 14.24 | 14.47 | 14.05 |
| 18/08/2026 | 13.18 | -5.45 % | 0 | 13.69 | 13.69 | 13.18 |
| 19/08/2026 | 13.00 | -3.45 % | 0 | 13.33 | 13.43 | 12.92 |
| 20/08/2026 | 13.16 | +0.88 % | 0 | 13.12 | 13.21 | 13.12 |
| 21/08/2026 | 13.28 | -0.86 % | 0 | 14.07 | 14.07 | 13.28 |