| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.57 | -2.9 % | 0 | 10.68 | 10.68 | 10.55 |
| 11/11/2025 | 9.56 | -8.65 % | 0 | 9.95 | 9.95 | 9.56 |
| 12/11/2025 | 9.20 | -5.64 % | 0 | 9.35 | 9.35 | 9.12 |
| 13/11/2025 | 8.99 | -5.22 % | 0 | 9.08 | 9.30 | 8.96 |
| 14/11/2025 | 9.20 | -1.34 % | 0 | 9.09 | 9.31 | 9.09 |