| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.15 | -3.01 % | 0 | 15.57 | 15.57 | 14.84 |
| 01/10/2026 | 15.08 | +0.3 % | 0 | 13.94 | 15.29 | 13.94 |
| 02/10/2026 | 16.42 | +8.89 % | 0 | 16.52 | 17.11 | 16.22 |
| 05/10/2026 | 16.77 | +1.39 % | 0 | 16.26 | 16.77 | 15.86 |
| 06/10/2026 | 16.52 | -0.81 % | 0 | 16.69 | 17.21 | 15.83 |