| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.97 | -5.69 % | 0 | 4.88 | 4.99 | 4.74 |
| 18/08/2026 | 5.61 | +10.43 % | 0 | 5.21 | 5.61 | 5.21 |
| 19/08/2026 | 5.86 | -4.64 % | 0 | 5.67 | 5.98 | 5.60 |
| 20/08/2026 | 5.81 | -0.85 % | 0 | 5.81 | 5.81 | 5.74 |
| 21/08/2026 | 6.30 | +1.86 % | 0 | 5.74 | 6.30 | 5.74 |