| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.71 | +8.33 % | 0 | 3.42 | 3.75 | 3.42 |
| 01/10/2026 | 4.15 | +10.08 % | 0 | 4.29 | 4.67 | 3.88 |
| 02/10/2026 | 3.30 | -21.05 % | 0 | 3.45 | 3.45 | 3.14 |
| 05/10/2026 | 3.18 | -3.34 % | 0 | 3.38 | 3.51 | 3.18 |
| 06/10/2026 | 3.08 | -0.65 % | 0 | 3.19 | 3.57 | 2.94 |