| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.79 | -3.04 % | 0 | 15.96 | 15.96 | 15.76 |
| 11/11/2025 | 14.60 | -6.2 % | 0 | 14.61 | 14.61 | 14.53 |
| 12/11/2025 | 13.78 | -5.2 % | 0 | 13.99 | 13.99 | 13.68 |
| 13/11/2025 | 13.52 | -4.22 % | 0 | 13.62 | 14.45 | 13.47 |
| 14/11/2025 | 13.75 | -1.22 % | 0 | 13.66 | 14.13 | 13.66 |