| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.76 | +5.6 % | 0 | 5.92 | 6.00 | 5.71 |
| 10/11/2025 | 6.19 | +15.06 % | 0 | 5.91 | 6.19 | 5.91 |
| 11/11/2025 | 6.96 | +18.48 % | 0 | 6.61 | 6.96 | 6.61 |
| 12/11/2025 | 7.47 | +11. % | 0 | 7.21 | 7.58 | 7.21 |
| 13/11/2025 | 7.55 | +4.36 % | 0 | 7.64 | 7.64 | 6.93 |