| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.35 | -3.52 % | 0 | 22.56 | 22.56 | 22.32 |
| 11/11/2025 | 20.93 | -5.93 % | 0 | 21.22 | 21.22 | 20.93 |
| 12/11/2025 | 20.02 | -3.73 % | 0 | 20.33 | 20.33 | 19.87 |
| 13/11/2025 | 19.77 | -1.96 % | 0 | 19.79 | 20.56 | 19.70 |
| 14/11/2025 | 20.21 | +1.28 % | 0 | 19.98 | 20.40 | 19.98 |