| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.62 | -1.99 % | 0 | 46.73 | 47.85 | 46.56 |
| 29/06/2026 | 46.02 | -1.07 % | 0 | 46.22 | 46.53 | 45.48 |
| 30/06/2026 | 45.95 | -0.41 % | 0 | 45.79 | 45.95 | 45.72 |
| 01/07/2026 | 48.38 | +3.91 % | 0 | 46.39 | 48.38 | 46.36 |
| 02/07/2026 | 47.23 | -2.34 % | 0 | 46.83 | 47.37 | 46.60 |