| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.67 | -2.35 % | 0 | 37.74 | 38.84 | 37.62 |
| 29/06/2026 | 37.11 | -1.28 % | 0 | 37.30 | 37.60 | 36.60 |
| 30/06/2026 | 37.04 | -0.46 % | 0 | 36.89 | 37.06 | 36.82 |
| 01/07/2026 | 39.33 | +5.05 % | 0 | 37.46 | 39.33 | 37.46 |
| 02/07/2026 | 38.23 | -2.77 % | 0 | 37.82 | 38.45 | 37.66 |