| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 29.76 | -4.25 % | 0 | 30.27 | 30.27 | 29.76 |
| 11/11/2025 | 28.01 | -6.73 % | 0 | 28.72 | 28.72 | 28.01 |
| 12/11/2025 | 27.29 | -3.69 % | 0 | 27.67 | 27.67 | 27.11 |
| 13/11/2025 | 27.01 | -1.82 % | 0 | 27.02 | 28.20 | 26.93 |
| 14/11/2025 | 27.52 | +0.94 % | 0 | 27.26 | 27.77 | 27.26 |