| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.14 | -2.34 % | 0 | 36.40 | 36.78 | 36.08 |
| 18/08/2026 | 34.65 | -3.5 % | 0 | 35.50 | 35.50 | 34.65 |
| 19/08/2026 | 34.25 | -2.67 % | 0 | 34.75 | 34.91 | 34.04 |
| 20/08/2026 | 34.47 | +0.66 % | 0 | 34.41 | 34.56 | 34.41 |
| 21/08/2026 | 34.21 | -2.48 % | 0 | 35.63 | 35.63 | 34.21 |