| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.27 | +1.36 % | 0 | 27.99 | 28.30 | 27.59 |
| 18/08/2026 | 29.84 | +2.95 % | 0 | 28.91 | 29.84 | 28.91 |
| 19/08/2026 | 30.34 | +0.98 % | 0 | 29.84 | 30.62 | 29.66 |
| 20/08/2026 | 30.13 | -2.49 % | 0 | 30.20 | 30.20 | 30.03 |
| 21/08/2026 | 30.61 | +1.58 % | 0 | 29.27 | 30.61 | 29.27 |