| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.89 | +5.89 % | 0 | 26.89 | 27.02 | 25.72 |
| 29/06/2026 | 27.54 | +3.89 % | 0 | 27.35 | 28.12 | 27.12 |
| 30/06/2026 | 27.32 | +1.34 % | 0 | 27.79 | 27.95 | 26.80 |
| 01/07/2026 | 25.19 | -5.55 % | 0 | 27.17 | 27.17 | 25.19 |
| 02/07/2026 | 26.51 | +7.74 % | 0 | 26.82 | 26.99 | 26.20 |