| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.32 | -19.34 % | 0 | 2.35 | 2.35 | 2.32 |
| 11/11/2025 | 2.14 | -23.75 % | 0 | 2.15 | 2.15 | 2.14 |
| 12/11/2025 | 2.02 | -24.53 % | 0 | 2.05 | 2.05 | 2.00 |
| 13/11/2025 | 1.97 | -25.29 % | 0 | 1.99 | 2.15 | 1.96 |
| 14/11/2025 | 2.04 | -21.12 % | 0 | 1.99 | 2.04 | 1.99 |