| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.62 | -6.23 % | 0 | 6.70 | 6.70 | 6.61 |
| 11/11/2025 | 6.18 | -8.85 % | 0 | 6.19 | 6.19 | 6.14 |
| 12/11/2025 | 5.79 | -8.82 % | 0 | 5.89 | 5.89 | 5.74 |
| 13/11/2025 | 5.68 | -9.2 % | 0 | 5.71 | 5.88 | 5.66 |
| 14/11/2025 | 5.82 | -5.45 % | 0 | 5.75 | 5.89 | 5.75 |