| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.99 | +3.76 % | 0 | 35.84 | 36.03 | 34.67 |
| 29/06/2026 | 36.68 | +1.96 % | 0 | 36.38 | 37.19 | 36.06 |
| 30/06/2026 | 36.36 | -0.11 % | 0 | 36.85 | 37.02 | 35.74 |
| 01/07/2026 | 34.13 | -5.14 % | 0 | 36.20 | 36.20 | 34.13 |
| 02/07/2026 | 35.58 | +4.8 % | 0 | 35.78 | 36.03 | 35.19 |