| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.34 | +1.14 % | 0 | 37.12 | 37.46 | 36.71 |
| 18/08/2026 | 38.57 | +1.35 % | 0 | 38.10 | 39.08 | 38.10 |
| 19/08/2026 | 39.59 | +1.23 % | 0 | 39.03 | 39.85 | 38.85 |
| 20/08/2026 | 38.85 | -2.86 % | 0 | 39.42 | 39.63 | 38.38 |
| 21/08/2026 | 39.93 | +1.82 % | 0 | 38.36 | 39.93 | 38.36 |