| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.16 | -2.52 % | 0 | 1.19 | 1.19 | 1.12 |
| 01/10/2026 | 1.24 | +8.33 % | 0 | 1.06 | 1.25 | 1.06 |
| 02/10/2026 | 1.23 | +2.5 % | 0 | 1.36 | 1.43 | 1.23 |
| 05/10/2026 | 1.18 | -4.84 % | 0 | 1.21 | 1.21 | 1.14 |
| 06/10/2026 | 1.20 | +0. % | 0 | 1.22 | 1.34 | 1.16 |