| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 32.74 | +3.9 % | 0 | 32.20 | 32.74 | 32.20 |
| 11/11/2025 | 35.13 | +6.97 % | 0 | 34.17 | 35.13 | 34.16 |
| 12/11/2025 | 36.19 | +3.3 % | 0 | 35.62 | 36.45 | 35.62 |
| 13/11/2025 | 36.45 | +0.97 % | 0 | 36.59 | 36.59 | 35.25 |
| 14/11/2025 | 35.59 | -2.24 % | 0 | 36.07 | 36.07 | 35.34 |