| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.81 | +7.44 % | 0 | 22.77 | 22.94 | 21.71 |
| 29/06/2026 | 23.44 | +5.47 % | 0 | 23.25 | 23.99 | 23.04 |
| 30/06/2026 | 23.23 | +2.49 % | 0 | 23.68 | 23.83 | 22.73 |
| 01/07/2026 | 21.20 | -5.61 % | 0 | 23.08 | 23.08 | 21.20 |
| 02/07/2026 | 22.23 | +8.73 % | 0 | 22.74 | 22.91 | 22.23 |