| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.62 | -2.95 % | 0 | 3.98 | 3.98 | 3.51 |
| 01/10/2026 | 3.97 | +11.2 % | 0 | 3.76 | 4.01 | 3.28 |
| 02/10/2026 | 4.05 | +10.22 % | 0 | 4.19 | 4.29 | 4.00 |
| 05/10/2026 | 4.12 | +0.86 % | 0 | 4.10 | 4.12 | 3.80 |
| 06/10/2026 | 3.79 | -8.89 % | 0 | 4.14 | 4.14 | 3.62 |