| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.30 | -9.34 % | 0 | 3.26 | 3.32 | 3.23 |
| 10/11/2025 | 3.21 | -12.05 % | 0 | 3.25 | 3.25 | 3.20 |
| 11/11/2025 | 2.92 | -18.12 % | 0 | 2.98 | 2.98 | 2.92 |
| 12/11/2025 | 2.79 | -17.11 % | 0 | 2.83 | 2.83 | 2.77 |
| 13/11/2025 | 2.72 | -18.07 % | 0 | 2.75 | 2.82 | 2.71 |