| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.44 | -3.51 % | 0 | 3.44 | 3.63 | 3.41 |
| 29/06/2026 | 3.32 | -2.5 % | 0 | 3.36 | 3.39 | 3.24 |
| 30/06/2026 | 3.35 | -0.74 % | 0 | 3.28 | 3.43 | 3.26 |
| 01/07/2026 | 3.70 | +10.45 % | 0 | 3.37 | 3.70 | 3.36 |
| 02/07/2026 | 3.30 | -11.19 % | 0 | 3.44 | 3.53 | 3.25 |