| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 125.18 | -0.84 % | 0 | 125.27 | 126.51 | 125.13 |
| 29/06/2026 | 124.48 | -0.48 % | 0 | 124.77 | 125.10 | 124.01 |
| 30/06/2026 | 124.79 | +0.1 % | 0 | 124.29 | 125.42 | 124.12 |
| 01/07/2026 | 127.04 | +1.66 % | 0 | 124.94 | 127.04 | 124.94 |
| 02/07/2026 | 125.87 | -0.85 % | 0 | 125.30 | 125.95 | 125.11 |