| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.18 | +4.23 % | 0 | 31.04 | 31.23 | 29.87 |
| 29/06/2026 | 31.87 | +2.3 % | 0 | 31.57 | 32.38 | 31.26 |
| 30/06/2026 | 31.55 | -0.13 % | 0 | 32.04 | 32.21 | 30.93 |
| 01/07/2026 | 29.33 | -6.02 % | 0 | 31.39 | 31.39 | 29.33 |
| 02/07/2026 | 31.89 | +9.34 % | 0 | 30.97 | 32.22 | 30.34 |