| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.51 | +0.62 % | 0 | 32.29 | 32.63 | 31.88 |
| 18/08/2026 | 33.74 | +0.91 % | 0 | 33.26 | 34.25 | 33.26 |
| 19/08/2026 | 34.75 | +0.75 % | 0 | 34.20 | 35.01 | 34.01 |
| 20/08/2026 | 34.03 | -3.83 % | 0 | 34.58 | 34.80 | 33.56 |
| 21/08/2026 | 35.10 | +1.43 % | 0 | 33.54 | 35.10 | 33.54 |