| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.52 | -2.45 % | 0 | 22.71 | 22.99 | 22.49 |
| 18/08/2026 | 21.38 | -4.43 % | 0 | 22.01 | 22.01 | 21.38 |
| 19/08/2026 | 21.14 | -2.92 % | 0 | 21.55 | 21.67 | 21.00 |
| 20/08/2026 | 21.29 | +0.52 % | 0 | 21.30 | 21.41 | 21.29 |
| 21/08/2026 | 21.42 | -0.65 % | 0 | 22.44 | 22.44 | 21.42 |