| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.23 | -2.48 % | 0 | 23.25 | 24.03 | 23.13 |
| 29/06/2026 | 22.75 | -1.69 % | 0 | 22.89 | 23.04 | 22.39 |
| 30/06/2026 | 22.90 | +0.17 % | 0 | 22.60 | 23.25 | 22.51 |
| 01/07/2026 | 24.38 | +6.23 % | 0 | 22.99 | 24.38 | 22.96 |
| 02/07/2026 | 23.63 | -3. % | 0 | 23.26 | 23.63 | 23.10 |