| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.28 | -4.15 % | 0 | 4.21 | 4.29 | 4.10 |
| 18/08/2026 | 4.81 | +9.95 % | 0 | 4.47 | 4.81 | 4.47 |
| 19/08/2026 | 5.03 | -6.33 % | 0 | 4.88 | 5.12 | 4.82 |
| 20/08/2026 | 4.99 | -0.89 % | 0 | 4.99 | 4.99 | 4.93 |
| 21/08/2026 | 5.53 | +2.5 % | 0 | 5.04 | 5.53 | 5.04 |