| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.02 | +7.49 % | 0 | 3.98 | 4.04 | 3.64 |
| 29/06/2026 | 4.23 | +4.19 % | 0 | 4.14 | 4.38 | 4.04 |
| 30/06/2026 | 4.12 | -0.96 % | 0 | 4.27 | 4.32 | 3.93 |
| 01/07/2026 | 3.48 | -14.91 % | 0 | 4.07 | 4.09 | 3.48 |
| 02/07/2026 | 4.24 | +21. % | 0 | 3.94 | 4.32 | 3.76 |