| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.07 | -4.95 % | 0 | 3.02 | 3.09 | 2.94 |
| 18/08/2026 | 3.51 | +11.62 % | 0 | 3.21 | 3.51 | 3.21 |
| 19/08/2026 | 3.66 | -6.04 % | 0 | 3.54 | 3.72 | 3.50 |
| 20/08/2026 | 3.61 | -1.5 % | 0 | 3.62 | 3.62 | 3.58 |
| 21/08/2026 | 4.08 | +4.35 % | 0 | 3.73 | 4.08 | 3.73 |