| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.88 | -3. % | 0 | 3.88 | 4.06 | 3.86 |
| 29/06/2026 | 3.77 | -2.08 % | 0 | 3.80 | 3.84 | 3.70 |
| 30/06/2026 | 3.80 | -0.52 % | 0 | 3.74 | 3.87 | 3.72 |
| 01/07/2026 | 4.12 | +8.42 % | 0 | 3.82 | 4.12 | 3.81 |
| 02/07/2026 | 3.75 | -8.98 % | 0 | 3.87 | 3.97 | 3.71 |