| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.75 | -3.23 % | 0 | 3.80 | 3.86 | 3.74 |
| 18/08/2026 | 3.47 | -6.35 % | 0 | 3.62 | 3.62 | 3.47 |
| 19/08/2026 | 3.48 | -2.52 % | 0 | 3.58 | 3.61 | 3.46 |
| 20/08/2026 | 3.53 | +1. % | 0 | 3.52 | 3.54 | 3.52 |
| 21/08/2026 | 3.72 | +5.08 % | 0 | 3.96 | 3.96 | 3.72 |