| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.87 | -3.29 % | 0 | 11.00 | 11.17 | 10.86 |
| 18/08/2026 | 10.17 | -5.62 % | 0 | 10.56 | 10.56 | 10.17 |
| 19/08/2026 | 10.09 | -3.31 % | 0 | 10.34 | 10.42 | 10.03 |
| 20/08/2026 | 10.21 | +0.89 % | 0 | 10.18 | 10.25 | 10.18 |
| 21/08/2026 | 10.46 | +1.11 % | 0 | 11.06 | 11.06 | 10.46 |