| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.13 | -2.96 % | 0 | 11.13 | 11.60 | 11.08 |
| 29/06/2026 | 10.85 | -1.99 % | 0 | 10.93 | 11.02 | 10.64 |
| 30/06/2026 | 10.94 | -0.32 % | 0 | 10.76 | 11.14 | 10.71 |
| 01/07/2026 | 11.80 | +7.62 % | 0 | 10.99 | 11.80 | 10.97 |
| 02/07/2026 | 11.32 | -3.9 % | 0 | 11.12 | 11.32 | 11.05 |