| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.23 | -2.97 % | 0 | 5.24 | 5.47 | 5.21 |
| 29/06/2026 | 5.09 | -1.83 % | 0 | 5.13 | 5.17 | 4.98 |
| 30/06/2026 | 5.13 | -0.49 % | 0 | 5.04 | 5.23 | 5.02 |
| 01/07/2026 | 5.56 | +8.38 % | 0 | 5.16 | 5.56 | 5.16 |
| 02/07/2026 | 5.06 | -8.99 % | 0 | 5.22 | 5.35 | 5.00 |